Chiliz (CHZ)
$0.040572
-2.65%
Current Price
$0.040572
30D Change
+14.29%
All-Time High
$0.878633
24H Volume
$52.20M
Quick Facts
SymbolCHZ
CategoryAltcoin
History2483 days
First Record2019-07-01
Latest Close2026-04-17
ATH Distance-95.38%
From ATL+887%
CHZ / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: High
Resistance 1: $0.042897
Support 1: $0.034373
ATH / ATL Context
Chiliz is currently trading -95.38% from its all-time high of $0.878633. From the cycle low of $0.00410900, the asset is +887.39%.
RSI (14)
56.4
Neutral / Uptrend
30D Volatility
6.01%
Elevated
CHZ Supply & Scarcity
| Circulating Supply | 10,310,150,805 CHZ |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $418.30M |
| Circulating Market Cap | $418.41M |
Chiliz Price Extremes Timeline
All-Time High
$0.878633
All-Time Low
$0.00410900
CHZ Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +104.48% | Mar 12, 2021 |
| Largest single-day drop | -50.40% | Mar 12, 2020 |
| Longest consecutive green days | 8 days | ending Apr 29, 2020 |
| Longest consecutive red days | 11 days | ending Jun 23, 2024 |
CHZ Maximum Drawdown
| Deepest drawdown on record | -96.41% |
| Peak before drawdown | $0.773916 on Apr 16, 2021 |
| Trough price | $0.027780 on Nov 24, 2025 |
| Peak-to-trough duration | 1,683 days |
| Current drawdown from running peak | -94.65% |
CHZ Daily Trading Patterns (last 90 sessions)
| Up days | 39 |
| Down days | 50 |
| Up-day rate | 43.8% |
| Average intraday range | 3.92% of open |
CHZ Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $0.042530 | $0.041428 | $0.042897 | $0.035934 | -2.59% |
| Mar 2026 | $0.033749 | $0.042530 | $0.042530 | $0.033226 | +26.02% |
| Feb 2026 | $0.049285 | $0.033749 | $0.049285 | $0.032172 | -31.52% |
| Jan 2026 | $0.039670 | $0.049285 | $0.061883 | $0.039670 | +24.24% |
| Dec 2025 | $0.030692 | $0.039670 | $0.039670 | $0.028729 | +29.25% |
| Nov 2025 | $0.030594 | $0.030692 | $0.034435 | $0.027780 | +0.32% |
| Oct 2025 | $0.040001 | $0.030594 | $0.045673 | $0.030594 | -23.52% |
| Sep 2025 | $0.039442 | $0.040001 | $0.044080 | $0.038053 | +1.42% |
| Aug 2025 | $0.040601 | $0.039442 | $0.044462 | $0.037112 | -2.85% |
| Jul 2025 | $0.036617 | $0.040601 | $0.046327 | $0.033886 | +10.88% |
| Jun 2025 | $0.038260 | $0.036617 | $0.040559 | $0.032221 | -4.29% |
| May 2025 | $0.040700 | $0.038260 | $0.049770 | $0.038260 | -6.00% |
CHZ vs Altcoin Peers
Chiliz ranks #72 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |