EURC (EURC)
$1.1800
-0.17%
Current Price
$1.1800
30D Change
+2.03%
All-Time High
$1.3500
24H Volume
$19.57M
Quick Facts
SymbolEURC
CategoryAltcoin
History940 days
First Record2023-09-21
Latest Close2026-04-17
ATH Distance-12.59%
From ATL+2,133%
EURC / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: Normal
Resistance 1: $1.1809
Support 1: $1.1409
ATH / ATL Context
EURC is currently trading -12.59% from its all-time high of $1.3500. From the cycle low of $0.052848, the asset is +2,132.82%.
RSI (14)
70.3
Overbought
30D Volatility
0.86%
Healthy
EURC Supply & Scarcity
| Circulating Supply | 364,596,167 EURC |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $430.22M |
| Circulating Market Cap | $428.96M |
EURC Price Extremes Timeline
All-Time High
$1.3500
All-Time Low
$0.052848
EURC Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +2.86% | Apr 10, 2025 |
| Largest single-day drop | -1.78% | Nov 6, 2024 |
| Longest consecutive green days | 10 days | ending Jul 3, 2025 |
| Longest consecutive red days | 9 days | ending Mar 26, 2025 |
EURC Daily Trading Patterns (last 90 sessions)
| Up days | 38 |
| Down days | 50 |
| Flat days | 1 |
| Up-day rate | 42.7% |
| Average intraday range | 0.32% of open |
EURC Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $1.1459 | $1.1766 | $1.1809 | $1.1459 | +2.68% |
| Mar 2026 | $1.1807 | $1.1459 | $1.1807 | $1.1409 | -2.95% |
| Feb 2026 | $1.1849 | $1.1807 | $1.1900 | $1.1732 | -0.36% |
| Jan 2026 | $1.1748 | $1.1849 | $1.2017 | $1.1585 | +0.86% |
| Dec 2025 | $1.1588 | $1.1748 | $1.1792 | $1.1588 | +1.38% |
| Nov 2025 | $1.1563 | $1.1588 | $1.1624 | $1.1485 | +0.21% |
| Oct 2025 | $1.1728 | $1.1563 | $1.1771 | $1.1464 | -1.41% |
| Sep 2025 | $1.1676 | $1.1728 | $1.1864 | $1.1641 | +0.44% |
| Aug 2025 | $1.1430 | $1.1676 | $1.1771 | $1.1419 | +2.15% |
| Jul 2025 | $1.1730 | $1.1430 | $1.1801 | $1.1430 | -2.56% |
| Jun 2025 | $1.1334 | $1.1730 | $1.1730 | $1.1331 | +3.49% |
| May 2025 | $1.1384 | $1.1334 | $1.1390 | $1.1097 | -0.43% |
EURC vs Altcoin Peers
EURC ranks #70 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |