Kaia (KAIA)
$0.049302
-2.52%
Current Price
$0.049302
30D Change
-3.73%
All-Time High
$0.406698
24H Volume
$13.95M
Quick Facts
SymbolKAIA
CategoryAltcoin
History536 days
First Record2024-10-29
Latest Close2026-04-17
ATH Distance-87.88%
From ATL+11%
KAIA / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bearish Trend
Vol: Normal
Resistance 1: $0.055941
Support 1: $0.045460
ATH / ATL Context
Kaia is currently trading -87.88% from its all-time high of $0.406698. From the cycle low of $0.044607, the asset is +10.53%.
RSI (14)
58.7
Neutral / Uptrend
30D Volatility
4.38%
Healthy
KAIA Supply & Scarcity
| Circulating Supply | 5,856,641,747 KAIA |
| Total Supply | 5,856,641,936 KAIA |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $288.74M |
| Circulating Market Cap | $288.78M |
Kaia Price Extremes Timeline
All-Time High
$0.406698
All-Time Low
$0.044607
KAIA Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +57.57% | Dec 2, 2024 |
| Largest single-day drop | -24.71% | Oct 11, 2025 |
| Longest consecutive green days | 7 days | ending Apr 23, 2025 |
| Longest consecutive red days | 7 days | ending Jan 28, 2025 |
KAIA Maximum Drawdown
| Deepest drawdown on record | -88.66% |
| Peak before drawdown | $0.400740 on Dec 2, 2024 |
| Trough price | $0.045460 on Mar 31, 2026 |
| Peak-to-trough duration | 484 days |
| Current drawdown from running peak | -87.07% |
KAIA Daily Trading Patterns (last 90 sessions)
| Up days | 37 |
| Down days | 52 |
| Up-day rate | 41.6% |
| Average intraday range | 3.80% of open |
KAIA Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $0.045460 | $0.051817 | $0.051817 | $0.045460 | +13.98% |
| Mar 2026 | $0.055624 | $0.045460 | $0.055941 | $0.045460 | -18.27% |
| Feb 2026 | $0.057881 | $0.055624 | $0.063860 | $0.050046 | -3.90% |
| Jan 2026 | $0.056143 | $0.057881 | $0.095661 | $0.050623 | +3.10% |
| Dec 2025 | $0.078903 | $0.056143 | $0.081062 | $0.055566 | -28.85% |
| Nov 2025 | $0.101709 | $0.078903 | $0.104902 | $0.075734 | -22.42% |
| Oct 2025 | $0.153380 | $0.101709 | $0.155352 | $0.101709 | -33.69% |
| Sep 2025 | $0.149502 | $0.153380 | $0.161828 | $0.145265 | +2.59% |
| Aug 2025 | $0.157343 | $0.149502 | $0.158475 | $0.138637 | -4.98% |
| Jul 2025 | $0.171520 | $0.157343 | $0.179328 | $0.150572 | -8.27% |
| Jun 2025 | $0.104818 | $0.171520 | $0.212474 | $0.103611 | +63.64% |
| May 2025 | $0.115551 | $0.104818 | $0.129567 | $0.104818 | -9.29% |
KAIA vs Altcoin Peers
Kaia ranks #94 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |