Merlin Chain (MERL)
$0.036106
-6.51%
Current Price
$0.036106
30D Change
+15.58%
All-Time High
$1.4500
24H Volume
$12.54M
Quick Facts
SymbolMERL
CategoryAltcoin
History622 days
First Record2024-04-19
Latest Close2025-12-31
ATH Distance-97.51%
From ATL+69%
MERL / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: High
Resistance 1: $0.531007
Support 1: $0.211702
ATH / ATL Context
Merlin Chain is currently trading -97.51% from its all-time high of $1.4500. From the cycle low of $0.021303, the asset is +69.49%.
RSI (14)
32.2
Neutral / Uptrend
30D Volatility
11.49%
Elevated
MERL Supply & Scarcity
| Circulating Supply | 1,198,015,008 MERL |
| Total Supply | 2,100,000,000 MERL |
| Maximum Supply | 2,100,000,000 MERL |
| Minted to Date | 57.05% of max cap |
| Fully Diluted Value | $75.82M |
| Circulating Market Cap | $43.34M |
Merlin Chain Price Extremes Timeline
All-Time High
$1.4500
All-Time Low
$0.021303
MERL Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +121.04% | Nov 26, 2025 |
| Largest single-day drop | -38.56% | Nov 27, 2025 |
| Longest consecutive green days | 9 days | ending Mar 17, 2025 |
| Longest consecutive red days | 7 days | ending Mar 1, 2025 |
MERL Maximum Drawdown
| Deepest drawdown on record | -93.81% |
| Peak before drawdown | $1.1663 on Apr 20, 2024 |
| Trough price | $0.072185 on Apr 16, 2025 |
| Peak-to-trough duration | 361 days |
| Current drawdown from running peak | -74.56% |
MERL Daily Trading Patterns (last 90 sessions)
| Up days | 47 |
| Down days | 42 |
| Up-day rate | 52.8% |
| Average intraday range | 14.08% of open |
MERL Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Dec 2025 | $0.349248 | $0.296749 | $0.482961 | $0.288405 | -15.03% |
| Nov 2025 | $0.326407 | $0.349248 | $0.531007 | $0.211702 | +7.00% |
| Oct 2025 | $0.301005 | $0.326407 | $0.445876 | $0.282184 | +8.44% |
| Sep 2025 | $0.119683 | $0.301005 | $0.377441 | $0.117410 | +151.50% |
| Aug 2025 | $0.099565 | $0.119683 | $0.142384 | $0.092692 | +20.21% |
| Jul 2025 | $0.087168 | $0.099565 | $0.163025 | $0.084174 | +14.22% |
| Jun 2025 | $0.116997 | $0.087168 | $0.149027 | $0.071252 | -25.50% |
| May 2025 | $0.096163 | $0.116996 | $0.160067 | $0.085364 | +21.66% |
| Apr 2025 | $0.102105 | $0.096162 | $0.121277 | $0.071229 | -5.82% |
| Mar 2025 | $0.084830 | $0.102105 | $0.144706 | $0.078680 | +20.36% |
| Feb 2025 | $0.137493 | $0.084830 | $0.143693 | $0.076461 | -38.30% |
| Jan 2025 | $0.280361 | $0.137496 | $0.297428 | $0.122479 | -50.96% |
MERL vs Altcoin Peers
Merlin Chain ranks #410 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |