Monero (XMR)
$348.0400
-0.29%
Current Price
$348.0400
30D Change
+3.06%
All-Time High
$797.7300
24H Volume
$111.07M
Quick Facts
SymbolXMR
CategoryAltcoin
History3082 days
First Record2017-11-09
Latest Close2026-04-17
ATH Distance-56.37%
From ATL+160,898%
XMR / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: Normal
Resistance 1: $373.5296
Support 1: $315.8633
ATH / ATL Context
Monero is currently trading -56.37% from its all-time high of $797.7300. From the cycle low of $0.216177, the asset is +160,897.70%.
RSI (14)
58.8
Neutral / Uptrend
30D Volatility
3.14%
Healthy
XMR Supply & Scarcity
| Circulating Supply | 18,446,744 XMR |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $6.42B |
| Circulating Market Cap | $6.42B |
Monero Price Extremes Timeline
All-Time High
$797.7300
All-Time Low
$0.216177
XMR Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +41.19% | May 20, 2021 |
| Largest single-day drop | -41.39% | May 19, 2021 |
| Longest consecutive green days | 13 days | ending Apr 6, 2021 |
| Longest consecutive red days | 10 days | ending Jun 16, 2022 |
XMR Maximum Drawdown
| Deepest drawdown on record | -92.96% |
| Peak before drawdown | $469.1980 on Dec 20, 2017 |
| Trough price | $33.0103 on Mar 12, 2020 |
| Peak-to-trough duration | 813 days |
| Current drawdown from running peak | -51.40% |
XMR Daily Trading Patterns (last 90 sessions)
| Up days | 41 |
| Down days | 48 |
| Up-day rate | 46.1% |
| Average intraday range | 3.23% of open |
XMR Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $321.3052 | $347.3844 | $347.3844 | $315.8633 | +8.12% |
| Mar 2026 | $337.5722 | $321.3052 | $373.5296 | $321.3052 | -4.82% |
| Feb 2026 | $460.9577 | $337.5722 | $464.1656 | $292.7755 | -26.77% |
| Jan 2026 | $438.7386 | $460.9577 | $714.7632 | $419.5037 | +5.06% |
| Dec 2025 | $413.3814 | $438.7386 | $477.1106 | $362.6967 | +6.13% |
| Nov 2025 | $323.0969 | $413.3814 | $420.3742 | $323.0969 | +27.94% |
| Oct 2025 | $292.8591 | $323.0969 | $347.9790 | $291.8951 | +10.33% |
| Sep 2025 | $258.7491 | $292.8591 | $319.5514 | $258.7491 | +13.18% |
| Aug 2025 | $308.5966 | $258.7491 | $308.5966 | $235.9995 | -16.15% |
| Jul 2025 | $313.7261 | $308.5966 | $344.4078 | $308.5966 | -1.64% |
| Jun 2025 | $325.5353 | $313.7261 | $357.6105 | $297.7990 | -3.63% |
| May 2025 | $270.9240 | $325.5353 | $417.1756 | $270.9240 | +20.16% |
XMR vs Altcoin Peers
Monero ranks #8 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |