NEAR Protocol (NEAR)
$1.3600
-4.54%
Current Price
$1.3600
30D Change
+2.47%
All-Time High
$20.4400
24H Volume
$204.25M
Quick Facts
SymbolNEAR
CategoryLayer 1
History1905 days
First Record2020-10-14
Latest Close2025-12-31
ATH Distance-93.35%
From ATL+158%
NEAR / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: High
Resistance 1: $1.9813
Support 1: $1.4076
ATH / ATL Context
NEAR Protocol is currently trading -93.35% from its all-time high of $20.4400. From the cycle low of $0.526762, the asset is +158.18%.
RSI (14)
50.1
Neutral / Uptrend
30D Volatility
7.61%
Elevated
NEAR Supply & Scarcity
| Circulating Supply | 1,293,209,821 NEAR |
| Total Supply | 1,293,209,855 NEAR |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $1.76B |
| Circulating Market Cap | $1.76B |
NEAR Protocol Price Extremes Timeline
All-Time High
$20.4400
All-Time Low
$0.526762
NEAR Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +43.48% | Sep 7, 2021 |
| Largest single-day drop | -35.83% | May 19, 2021 |
| Longest consecutive green days | 9 days | ending Jul 16, 2024 |
| Longest consecutive red days | 10 days | ending Aug 5, 2024 |
NEAR Maximum Drawdown
| Deepest drawdown on record | -95.12% |
| Peak before drawdown | $20.1999 on Jan 14, 2022 |
| Trough price | $0.986710 on Oct 19, 2023 |
| Peak-to-trough duration | 643 days |
| Current drawdown from running peak | -92.68% |
NEAR Daily Trading Patterns (last 90 sessions)
| Up days | 35 |
| Down days | 54 |
| Up-day rate | 39.3% |
| Average intraday range | 8.23% of open |
NEAR Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Dec 2025 | $1.8075 | $1.4796 | $1.8964 | $1.4076 | -18.14% |
| Nov 2025 | $2.0986 | $1.8075 | $3.1429 | $1.7321 | -13.87% |
| Oct 2025 | $2.6305 | $2.0987 | $3.2215 | $1.7495 | -20.22% |
| Sep 2025 | $2.3673 | $2.6305 | $3.3339 | $2.2862 | +11.12% |
| Aug 2025 | $2.5397 | $2.3673 | $3.0584 | $2.3080 | -6.79% |
| Jul 2025 | $2.1477 | $2.5398 | $3.0985 | $2.0204 | +18.25% |
| Jun 2025 | $2.4206 | $2.1477 | $2.7287 | $1.8023 | -11.28% |
| May 2025 | $2.4633 | $2.4206 | $3.3679 | $2.2285 | -1.73% |
| Apr 2025 | $2.5131 | $2.4633 | $2.7277 | $1.8241 | -1.98% |
| Mar 2025 | $3.0658 | $2.5131 | $3.5525 | $2.1693 | -18.03% |
| Feb 2025 | $4.6176 | $3.0657 | $4.6802 | $2.7733 | -33.61% |
| Jan 2025 | $4.9027 | $4.6176 | $6.2144 | $4.2576 | -5.82% |
NEAR vs Layer 1 Peers
NEAR Protocol ranks #14 of 20 in the Layer 1 category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| BTC · Bitcoin | $1.51T | $75,683.00 | -2.03% | +8.98% |
| ETH · Ethereum | $284.55B | $2,356.59 | -2.83% | +11.45% |
| XRP · XRP | $87.95B | $1.4300 | -3.37% | +0.12% |
| BNB · BNB | $85.27B | $632.4500 | -1.18% | -0.54% |
| SOL · Solana | $49.73B | $86.4300 | -3.08% | -1.32% |