Ondo (ONDO)
$0.257280
-5.86%
Current Price
$0.257280
30D Change
+1.22%
All-Time High
$2.1400
24H Volume
$56.03M
Quick Facts
SymbolONDO
CategoryAltcoin
History821 days
First Record2024-01-18
Latest Close2026-04-17
ATH Distance-87.98%
From ATL+213%
ONDO / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: Normal
Resistance 1: $0.289324
Support 1: $0.242312
ATH / ATL Context
Ondo is currently trading -87.98% from its all-time high of $2.1400. From the cycle low of $0.082171, the asset is +213.10%.
RSI (14)
57.6
Neutral / Uptrend
30D Volatility
2.86%
Healthy
ONDO Supply & Scarcity
| Circulating Supply | 4,869,330,647 ONDO |
| Total Supply | 10,000,000,000 ONDO |
| Maximum Supply | 10,000,000,000 ONDO |
| Minted to Date | 48.69% of max cap |
| Fully Diluted Value | $2.57B |
| Circulating Market Cap | $1.25B |
Ondo Price Extremes Timeline
All-Time High
$2.1400
All-Time Low
$0.082171
ONDO Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +37.01% | Jan 21, 2024 |
| Largest single-day drop | -20.00% | Oct 11, 2025 |
| Longest consecutive green days | 9 days | ending Dec 4, 2024 |
| Longest consecutive red days | 9 days | ending Sep 1, 2024 |
ONDO Maximum Drawdown
| Deepest drawdown on record | -88.93% |
| Peak before drawdown | $2.0383 on Dec 15, 2024 |
| Trough price | $0.225592 on Feb 6, 2026 |
| Peak-to-trough duration | 418 days |
| Current drawdown from running peak | -86.62% |
ONDO Daily Trading Patterns (last 90 sessions)
| Up days | 39 |
| Down days | 50 |
| Up-day rate | 43.8% |
| Average intraday range | 3.19% of open |
ONDO Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $0.261810 | $0.272793 | $0.272793 | $0.242312 | +4.20% |
| Mar 2026 | $0.257088 | $0.261810 | $0.289324 | $0.243683 | +1.84% |
| Feb 2026 | $0.311138 | $0.257088 | $0.311138 | $0.225592 | -17.37% |
| Jan 2026 | $0.374255 | $0.311138 | $0.458244 | $0.311138 | -16.86% |
| Dec 2025 | $0.510355 | $0.374255 | $0.514971 | $0.367947 | -26.67% |
| Nov 2025 | $0.687959 | $0.510355 | $0.702160 | $0.462446 | -25.82% |
| Oct 2025 | $0.893925 | $0.687959 | $0.962838 | $0.687959 | -23.04% |
| Sep 2025 | $0.907272 | $0.893925 | $1.1015 | $0.871200 | -1.47% |
| Aug 2025 | $0.945872 | $0.907272 | $1.0817 | $0.877869 | -4.08% |
| Jul 2025 | $0.791943 | $0.945872 | $1.1428 | $0.740068 | +19.44% |
| Jun 2025 | $0.819877 | $0.791943 | $0.898427 | $0.671826 | -3.41% |
| May 2025 | $0.934478 | $0.819877 | $1.1021 | $0.819877 | -12.26% |
ONDO vs Altcoin Peers
Ondo ranks #29 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |