Raydium (RAY)
$0.664557
-5.23%
Current Price
$0.664557
30D Change
+10.18%
All-Time High
$16.8300
24H Volume
$19.01M
Quick Facts
SymbolRAY
CategoryAltcoin
History1775 days
First Record2021-02-21
Latest Close2025-12-31
ATH Distance-96.05%
From ATL+394%
RAY / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: High
Resistance 1: $1.2840
Support 1: $0.836935
ATH / ATL Context
Raydium is currently trading -96.05% from its all-time high of $16.8300. From the cycle low of $0.134391, the asset is +394.50%.
RSI (14)
43.7
Neutral / Uptrend
30D Volatility
11.07%
Elevated
RAY Supply & Scarcity
| Circulating Supply | 268,700,018 RAY |
| Total Supply | 555,000,000 RAY |
| Maximum Supply | 555,000,000 RAY |
| Minted to Date | 48.41% of max cap |
| Fully Diluted Value | $368.83M |
| Circulating Market Cap | $178.60M |
Raydium Price Extremes Timeline
All-Time High
$16.8300
All-Time Low
$0.134391
RAY Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +72.24% | Feb 22, 2021 |
| Largest single-day drop | -40.94% | Nov 9, 2022 |
| Longest consecutive green days | 6 days | ending Dec 2, 2021 |
| Longest consecutive red days | 9 days | ending Mar 11, 2025 |
RAY Maximum Drawdown
| Deepest drawdown on record | -99.16% |
| Peak before drawdown | $16.5192 on Sep 12, 2021 |
| Trough price | $0.138814 on Jan 1, 2023 |
| Peak-to-trough duration | 476 days |
| Current drawdown from running peak | -94.69% |
RAY Daily Trading Patterns (last 90 sessions)
| Up days | 35 |
| Down days | 54 |
| Up-day rate | 39.3% |
| Average intraday range | 8.68% of open |
RAY Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Dec 2025 | $1.0754 | $0.876682 | $1.2840 | $0.836935 | -18.48% |
| Nov 2025 | $1.6336 | $1.0758 | $1.7174 | $0.977612 | -34.14% |
| Oct 2025 | $2.6348 | $1.6336 | $3.0626 | $1.0477 | -38.00% |
| Sep 2025 | $3.4555 | $2.6348 | $3.7319 | $2.5024 | -23.75% |
| Aug 2025 | $2.7585 | $3.4555 | $4.1031 | $2.4405 | +25.27% |
| Jul 2025 | $2.1291 | $2.7585 | $3.5184 | $2.0073 | +29.56% |
| Jun 2025 | $2.4919 | $2.1291 | $2.6422 | $1.7481 | -14.56% |
| May 2025 | $2.7905 | $2.4912 | $3.8397 | $2.2186 | -10.73% |
| Apr 2025 | $1.7035 | $2.7905 | $3.1381 | $1.4074 | +63.81% |
| Mar 2025 | $2.4691 | $1.7035 | $2.9682 | $1.4666 | -31.01% |
| Feb 2025 | $7.0694 | $2.4691 | $7.2303 | $2.0475 | -65.07% |
| Jan 2025 | $4.8872 | $7.0694 | $8.6459 | $4.1833 | +44.65% |
RAY vs Altcoin Peers
Raydium ranks #131 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |