Resolv USR (USR)
$0.176726
+26.15%
Current Price
$0.176726
30D Change
-82.31%
All-Time High
$1.0220
24H Volume
$20.16K
Quick Facts
SymbolUSR
CategoryAltcoin
History487 days
First Record2024-09-01
Latest Close2025-12-31
ATH Distance-82.71%
From ATL+81%
USR / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bearish Trend
Vol: Normal
Resistance 1: $1.0038
Support 1: $0.990983
ATH / ATL Context
Resolv USR is currently trading -82.71% from its all-time high of $1.0220. From the cycle low of $0.097732, the asset is +80.83%.
RSI (14)
57.5
Neutral / Uptrend
30D Volatility
0.10%
Healthy
USR Supply & Scarcity
| Circulating Supply | 49,771,549 USR |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $8.80M |
| Circulating Market Cap | $8.80M |
Resolv USR Price Extremes Timeline
All-Time High
$1.0220
All-Time Low
$0.097732
USR Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +0.72% | Sep 28, 2024 |
| Largest single-day drop | -0.53% | Sep 27, 2024 |
| Longest consecutive green days | 4 days | ending Oct 22, 2024 |
| Longest consecutive red days | 5 days | ending Aug 21, 2025 |
USR Daily Trading Patterns (last 90 sessions)
| Up days | 47 |
| Down days | 42 |
| Up-day rate | 52.8% |
| Average intraday range | 0.39% of open |
USR Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Dec 2025 | $0.999011 | $1.0000 | $1.0038 | $0.990983 | +0.10% |
| Nov 2025 | $0.999713 | $0.999052 | $1.0147 | $0.981961 | -0.07% |
| Oct 2025 | $0.999870 | $0.999713 | $1.0073 | $0.992407 | -0.02% |
| Sep 2025 | $1.0001 | $0.999870 | $1.0015 | $0.995553 | -0.02% |
| Aug 2025 | $1.0001 | $1.0001 | $1.0020 | $0.998660 | -0.01% |
| Jul 2025 | $0.999995 | $1.0001 | $1.0055 | $0.993798 | +0.01% |
| Jun 2025 | $0.999744 | $0.999995 | $1.0089 | $0.997532 | +0.03% |
| May 2025 | $0.999980 | $0.999744 | $1.0013 | $0.998731 | -0.02% |
| Apr 2025 | $0.999740 | $0.999980 | $1.0005 | $0.998727 | +0.02% |
| Mar 2025 | $0.999863 | $0.999740 | $1.0011 | $0.999090 | -0.01% |
| Feb 2025 | $0.999687 | $0.999863 | $1.0011 | $0.997588 | +0.02% |
| Jan 2025 | $1.0007 | $0.999687 | $1.0029 | $0.994892 | -0.10% |
USR vs Altcoin Peers
Resolv USR ranks #1142 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |