Spiko EU T-Bills Money Market Fund (EUTBL)
$1.2400
-0.21%
Current Price
$1.2400
30D Change
+2.26%
All-Time High
$1.2600
24H Volume
$0.00
Quick Facts
SymbolEUTBL
CategoryAltcoin
History371 days
First Record2025-04-12
Latest Close2026-04-17
ATH Distance-1.59%
From ATL+23%
EUTBL / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: Normal
Resistance 1: $1.2397
Support 1: $1.1986
ATH / ATL Context
Spiko EU T-Bills Money Market Fund is currently trading -1.59% from its all-time high of $1.2600. From the cycle low of $1.0110, the asset is +22.65%.
RSI (14)
72.5
Overbought
30D Volatility
0.88%
Healthy
EUTBL Supply & Scarcity
| Circulating Supply | 818,217,669 EUTBL |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $1.01B |
| Circulating Market Cap | $1.01B |
Spiko EU T-Bills Money Market Fund Price Extremes Timeline
All-Time High
$1.2600
All-Time Low
$1.0110
EUTBL Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +1.50% | Aug 2, 2025 |
| Largest single-day drop | -1.40% | Jul 29, 2025 |
| Longest consecutive green days | 7 days | ending Sep 2, 2025 |
| Longest consecutive red days | 8 days | ending Nov 22, 2025 |
EUTBL Daily Trading Patterns (last 90 sessions)
| Up days | 40 |
| Down days | 47 |
| Flat days | 2 |
| Up-day rate | 44.9% |
| Average intraday range | 0.30% of open |
EUTBL Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $1.2019 | $1.2363 | $1.2397 | $1.2019 | +2.87% |
| Mar 2026 | $1.2382 | $1.2019 | $1.2382 | $1.1986 | -2.93% |
| Feb 2026 | $1.2401 | $1.2382 | $1.2462 | $1.2326 | -0.16% |
| Jan 2026 | $1.2269 | $1.2401 | $1.2574 | $1.2130 | +1.08% |
| Dec 2025 | $1.2095 | $1.2269 | $1.2318 | $1.2095 | +1.44% |
| Nov 2025 | $1.2051 | $1.2095 | $1.2118 | $1.1964 | +0.37% |
| Oct 2025 | $1.2200 | $1.2051 | $1.2215 | $1.2033 | -1.23% |
| Sep 2025 | $1.2136 | $1.2200 | $1.2336 | $1.2082 | +0.53% |
| Aug 2025 | $1.1851 | $1.2136 | $1.2171 | $1.1846 | +2.41% |
| Jul 2025 | $1.2145 | $1.1851 | $1.2223 | $1.1851 | -2.43% |
| Jun 2025 | $1.1733 | $1.2145 | $1.2145 | $1.1733 | +3.52% |
| May 2025 | $1.1752 | $1.1733 | $1.1771 | $1.1460 | -0.16% |
EUTBL vs Altcoin Peers
Spiko EU T-Bills Money Market Fund ranks #37 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |