Story (IP)
$0.551044
-10.10%
Current Price
$0.551044
30D Change
-27.93%
All-Time High
$14.7800
24H Volume
$88.26M
Quick Facts
SymbolIP
CategoryAltcoin
History392 days
First Record2025-03-22
Latest Close2026-04-17
ATH Distance-96.27%
From ATL+17%
IP / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bearish Trend
Vol: High
Resistance 1: $0.820649
Support 1: $0.486069
ATH / ATL Context
Story is currently trading -96.27% from its all-time high of $14.7800. From the cycle low of $0.472421, the asset is +16.64%.
RSI (14)
71.7
Overbought
30D Volatility
16.78%
Elevated
IP Supply & Scarcity
| Circulating Supply | 353,118,569 IP |
| Total Supply | 1,026,644,936 IP |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $565.73M |
| Circulating Market Cap | $195.05M |
Story Price Extremes Timeline
All-Time High
$14.7800
All-Time Low
$0.472421
IP Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +35.89% | Jan 14, 2026 |
| Largest single-day drop | -44.91% | Oct 11, 2025 |
| Longest consecutive green days | 8 days | ending Jan 6, 2026 |
| Longest consecutive red days | 9 days | ending Jun 19, 2025 |
IP Maximum Drawdown
| Deepest drawdown on record | -96.47% |
| Peak before drawdown | $13.7805 on Sep 22, 2025 |
| Trough price | $0.486069 on Apr 13, 2026 |
| Peak-to-trough duration | 203 days |
| Current drawdown from running peak | -95.58% |
IP Daily Trading Patterns (last 90 sessions)
| Up days | 34 |
| Down days | 55 |
| Up-day rate | 38.2% |
| Average intraday range | 3.79% of open |
IP Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $0.512750 | $0.609467 | $0.609467 | $0.486069 | +18.86% |
| Mar 2026 | $0.945129 | $0.512750 | $0.945129 | $0.512750 | -45.75% |
| Feb 2026 | $1.7855 | $0.945129 | $1.7855 | $0.945129 | -47.07% |
| Jan 2026 | $1.5990 | $1.7855 | $3.9526 | $1.5990 | +11.66% |
| Dec 2025 | $2.5149 | $1.5990 | $2.5282 | $1.4285 | -36.42% |
| Nov 2025 | $4.4022 | $2.5149 | $4.4809 | $2.2835 | -42.87% |
| Oct 2025 | $8.7622 | $4.4022 | $10.3492 | $4.4022 | -49.76% |
| Sep 2025 | $7.9277 | $8.7622 | $13.7805 | $7.5647 | +10.53% |
| Aug 2025 | $5.9314 | $7.9277 | $7.9277 | $5.5124 | +33.66% |
| Jul 2025 | $3.2459 | $5.9314 | $5.9314 | $2.8323 | +82.74% |
| Jun 2025 | $3.7678 | $3.2459 | $4.2177 | $2.6343 | -13.85% |
| May 2025 | $4.0179 | $3.7678 | $4.9593 | $3.6475 | -6.22% |
IP vs Altcoin Peers
Story ranks #124 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |