Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB)
$11.0500
+0.00%
Current Price
$11.0500
30D Change
+0.27%
All-Time High
$11.0500
24H Volume
$0.00
Quick Facts
SymbolUSTB
CategoryAltcoin
History371 days
First Record2025-04-12
Latest Close2026-04-17
ATH Distance+0.00%
From ATL+7%
USTB / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: Normal
Resistance 1: $11.0545
Support 1: $11.0108
ATH / ATL Context
Superstate Short Duration U.S. Government Securities Fund (USTB) is currently trading +0.00% from its all-time high of $11.0500. From the cycle low of $10.2900, the asset is +7.39%.
RSI (14)
99.9
Overbought
30D Volatility
0.08%
Healthy
USTB Supply & Scarcity
| Circulating Supply | 78,120,196 USTB |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $863.23M |
| Circulating Market Cap | $863.58M |
Superstate Short Duration U.S. Government Securities Fund (USTB) Price Extremes Timeline
All-Time High
$11.0500
All-Time Low
$10.2900
USTB Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +0.08% | Jul 28, 2025 |
| Largest single-day drop | -0.08% | Jul 27, 2025 |
| Longest consecutive green days | 6 days | ending Aug 2, 2025 |
USTB Daily Trading Patterns (last 90 sessions)
| Up days | 61 |
| Down days | 0 |
| Flat days | 28 |
| Up-day rate | 68.5% |
| Average intraday range | 0.01% of open |
USTB Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $11.0336 | $11.0545 | $11.0545 | $11.0336 | +0.19% |
| Mar 2026 | $11.0035 | $11.0336 | $11.0336 | $11.0035 | +0.27% |
| Feb 2026 | $10.9745 | $11.0035 | $11.0035 | $10.9745 | +0.26% |
| Jan 2026 | $10.9420 | $10.9745 | $10.9745 | $10.9420 | +0.30% |
| Dec 2025 | $10.9056 | $10.9420 | $10.9420 | $10.9056 | +0.33% |
| Nov 2025 | $10.8747 | $10.9056 | $10.9056 | $10.8747 | +0.28% |
| Oct 2025 | $10.8367 | $10.8747 | $10.8747 | $10.8367 | +0.35% |
| Sep 2025 | $10.8023 | $10.8367 | $10.8367 | $10.8023 | +0.32% |
| Aug 2025 | $10.7662 | $10.8023 | $10.8023 | $10.7662 | +0.33% |
| Jul 2025 | $10.7276 | $10.7662 | $10.7662 | $10.7276 | +0.36% |
| Jun 2025 | $10.6941 | $10.7276 | $10.7276 | $10.6941 | +0.31% |
| May 2025 | $10.6572 | $10.6941 | $10.6941 | $10.6572 | +0.35% |
USTB vs Altcoin Peers
Superstate Short Duration U.S. Government Securities Fund (USTB) ranks #43 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |