The Sandbox (SAND)
$0.081116
-3.66%
Current Price
$0.081116
30D Change
+0.47%
All-Time High
$8.4000
24H Volume
$27.13M
Quick Facts
SymbolSAND
CategoryAltcoin
History2073 days
First Record2020-08-14
Latest Close2026-04-17
ATH Distance-99.03%
From ATL+180%
SAND / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bullish Trend
Vol: Normal
Resistance 1: $0.089924
Support 1: $0.072026
ATH / ATL Context
The Sandbox is currently trading -99.03% from its all-time high of $8.4000. From the cycle low of $0.028978, the asset is +179.92%.
RSI (14)
66.4
Neutral / Uptrend
30D Volatility
4.08%
Healthy
SAND Supply & Scarcity
| Circulating Supply | 2,667,289,212 SAND |
| Total Supply | 3,000,000,000 SAND |
| Maximum Supply | 3,000,000,000 SAND |
| Minted to Date | 88.91% of max cap |
| Fully Diluted Value | $243.35M |
| Circulating Market Cap | $216.39M |
The Sandbox Price Extremes Timeline
All-Time High
$8.4000
All-Time Low
$0.028978
SAND Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +101.62% | Jan 21, 2021 |
| Largest single-day drop | -36.83% | May 19, 2021 |
| Longest consecutive green days | 11 days | ending Apr 27, 2025 |
| Longest consecutive red days | 10 days | ending Oct 21, 2020 |
SAND Maximum Drawdown
| Deepest drawdown on record | -99.14% |
| Peak before drawdown | $8.4022 on Nov 25, 2021 |
| Trough price | $0.072026 on Mar 30, 2026 |
| Peak-to-trough duration | 1,586 days |
| Current drawdown from running peak | -99.00% |
SAND Daily Trading Patterns (last 90 sessions)
| Up days | 40 |
| Down days | 49 |
| Up-day rate | 44.9% |
| Average intraday range | 3.63% of open |
SAND Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $0.073563 | $0.084268 | $0.084268 | $0.073364 | +14.55% |
| Mar 2026 | $0.083600 | $0.073563 | $0.089924 | $0.072026 | -12.01% |
| Feb 2026 | $0.114515 | $0.083600 | $0.114515 | $0.078101 | -27.00% |
| Jan 2026 | $0.113420 | $0.114515 | $0.164705 | $0.108669 | +0.97% |
| Dec 2025 | $0.155489 | $0.113420 | $0.155684 | $0.110519 | -27.06% |
| Nov 2025 | $0.196892 | $0.155489 | $0.210473 | $0.151167 | -21.03% |
| Oct 2025 | $0.266908 | $0.196892 | $0.288029 | $0.191752 | -26.23% |
| Sep 2025 | $0.272839 | $0.266908 | $0.328491 | $0.257620 | -2.17% |
| Aug 2025 | $0.287361 | $0.272839 | $0.312343 | $0.257736 | -5.05% |
| Jul 2025 | $0.248115 | $0.287361 | $0.345958 | $0.231590 | +15.82% |
| Jun 2025 | $0.270029 | $0.248115 | $0.301174 | $0.232246 | -8.12% |
| May 2025 | $0.291135 | $0.270029 | $0.369262 | $0.270029 | -7.25% |
SAND vs Altcoin Peers
The Sandbox ranks #114 of 2349 in the Altcoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| FIGR_HELOC · Figure Heloc | $17.05B | $1.0170 | -1.89% | -0.73% |
| WBT · WhiteBIT Coin | $11.74B | $55.0200 | -2.04% | +0.35% |
| HYPE · Hyperliquid | $10.52B | $44.1300 | -0.54% | +12.17% |
| LEO · LEO Token | $9.34B | $10.1500 | +0.16% | +10.32% |
| BCH · Bitcoin Cash | $8.92B | $445.4700 | -1.98% | -1.69% |