USDC (USDC)
$0.999960
+0.01%
Current Price
$0.999960
30D Change
0.00%
All-Time High
$1.0430
24H Volume
$10.04B
Quick Facts
SymbolUSDC
CategoryStablecoin
History2749 days
First Record2018-10-08
Latest Close2026-04-17
ATH Distance-4.13%
From ATL+14%
USDC / USD · Close Price
Technical Structure Analysis
Context: Daily Timeframe
Bearish Trend
Vol: Normal
Resistance 1: $1.0002
Support 1: $0.999652
ATH / ATL Context
USDC is currently trading -4.13% from its all-time high of $1.0430. From the cycle low of $0.877647, the asset is +13.94%.
RSI (14)
46.6
Neutral / Uptrend
30D Volatility
0.01%
Healthy
USDC Supply & Scarcity
| Circulating Supply | 78,516,493,154 USDC |
| Total Supply | 78,521,228,217 USDC |
| Maximum Supply | Uncapped / not disclosed |
| Fully Diluted Value | $78.52B |
| Circulating Market Cap | $78.50B |
USDC Price Extremes Timeline
All-Time High
$1.0430
All-Time Low
$0.877647
USDC Best & Worst Days
| Event | Move | Date |
|---|---|---|
| Largest single-day gain | +4.34% | Mar 12, 2020 |
| Largest single-day drop | -3.65% | Mar 13, 2020 |
| Longest consecutive green days | 5 days | ending Nov 26, 2018 |
| Longest consecutive red days | 8 days | ending May 22, 2025 |
USDC Daily Trading Patterns (last 90 sessions)
| Up days | 43 |
| Down days | 44 |
| Flat days | 2 |
| Up-day rate | 48.3% |
| Average intraday range | 0.01% of open |
USDC Monthly Performance
| Month | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| Apr 2026 | $0.999729 | $0.999946 | $1.0002 | $0.999652 | +0.02% |
| Mar 2026 | $0.999999 | $0.999729 | $1.0000 | $0.999729 | -0.03% |
| Feb 2026 | $0.999711 | $0.999999 | $1.0000 | $0.999552 | +0.03% |
| Jan 2026 | $0.999874 | $0.999711 | $1.0016 | $0.999606 | -0.02% |
| Dec 2025 | $0.999823 | $0.999874 | $1.0002 | $0.998798 | +0.01% |
| Nov 2025 | $0.999800 | $0.999823 | $1.0000 | $0.999632 | +0.00% |
| Oct 2025 | $0.999612 | $0.999800 | $0.999996 | $0.999612 | +0.02% |
| Sep 2025 | $0.999801 | $0.999612 | $0.999843 | $0.999604 | -0.02% |
| Aug 2025 | $0.999828 | $0.999801 | $0.999903 | $0.999702 | 0.00% |
| Jul 2025 | $0.999805 | $0.999828 | $0.999944 | $0.999756 | +0.00% |
| Jun 2025 | $0.999868 | $0.999805 | $0.999924 | $0.999703 | -0.01% |
| May 2025 | $0.999956 | $0.999868 | $1.0000 | $0.999761 | -0.01% |
USDC vs Stablecoin Peers
USDC ranks #2 of 113 in the Stablecoin category by market cap.
| Asset | Market Cap | Price | 24H | 30D |
|---|---|---|---|---|
| USDT · Tether | $186.64B | $1.0000 | -0.01% | +0.00% |
| USDS · USDS | $11.37B | $0.999728 | -0.01% | -0.02% |
| USDE · Ethena USDe | $5.83B | $0.999886 | -0.01% | +0.01% |
| DAI · Dai | $4.33B | $0.999626 | +0.02% | -0.03% |
| USD1 · USD1 | $4.20B | $1.0000 | +0.01% | +0.11% |